USMF, FIGDX End of Day and Historical Stock Data [Fidelity Series Sustainable Investment Grade Bon]

05 Jan 2026

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.790	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	9.810	9.810	9.810	9.810
02 Jan 26	9.790	9.790	9.790	9.790
31 Dec 25	9.800	9.800	9.800	9.800
30 Dec 25	9.820	9.820	9.820	9.820
29 Dec 25	9.830	9.830	9.830	9.830
26 Dec 25	9.820	9.820	9.820	9.820
24 Dec 25	9.820	9.820	9.820	9.820
23 Dec 25	9.800	9.800	9.800	9.800
22 Dec 25	9.800	9.800	9.800	9.800
19 Dec 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810