EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIGRX: Fidelity International Discovery

15 Jul 2026
LAST:

63.88

CHANGE:
 0.26		OPEN:
63.88		HIGH:
63.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
63.62		LOW:
63.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2663.8863.8863.8863.880
14 Jul 2663.6263.6263.6263.620
13 Jul 2663.0863.0863.0863.080
10 Jul 2663.9763.9763.9763.970
09 Jul 2664.1964.1964.1964.190
08 Jul 2663.6463.6463.6463.640
07 Jul 2664.1464.1464.1464.140
06 Jul 2665.4865.4865.4865.480
02 Jul 2664.3864.3864.3864.380
01 Jul 2664.1064.1064.1064.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.750.2%
MA10:64.050.3%
MA20:64.250.6%
MA50:63.380.8%
MA100:61.144.5%
MA200:60.435.7%
STO9:33.33
STO14:33.33
RSI14:50.74
WPR14:-66.67
MTM14:-0.28
ROC14:0.00 
ATR:0.63 
Week High:64.190.5%
Week Low:63.081.3%
Month High:65.622.7%
Month Low:63.085.7%
Year High:65.622.7%
Year Low:54.1717.9%
Volatility:16.58