USMF, FIGTX End of Day and Historical Stock Data [Federated Hermes Short-Intermediate Government F]

08 Jan 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.820	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.810	9.810	9.810	9.810
07 Jan 26	9.820	9.820	9.820	9.820
06 Jan 26	9.810	9.810	9.810	9.810
05 Jan 26	9.820	9.820	9.820	9.820
02 Jan 26	9.800	9.800	9.800	9.800
31 Dec 25	9.810	9.810	9.810	9.810
30 Dec 25	9.820	9.820	9.820	9.820
29 Dec 25	9.830	9.830	9.830	9.830
26 Dec 25	9.820	9.820	9.820	9.820
24 Dec 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810