USMF, FIHBX End of Day and Historical Stock Data [Federated Hermes Institutional High Yield Bond F]

11 Nov 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.020	9.020	9.020	9.020
10 Nov 25	9.020	9.020	9.020	9.020
07 Nov 25	9.000	9.000	9.000	9.000
06 Nov 25	9.000	9.000	9.000	9.000
05 Nov 25	9.000	9.000	9.000	9.000
04 Nov 25	9.000	9.000	9.000	9.000
03 Nov 25	9.020	9.020	9.020	9.020
31 Oct 25	9.030	9.030	9.030	9.030
30 Oct 25	9.040	9.040	9.040	9.040
29 Oct 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020