USMF, FIHCX End of Day and Historical Stock Data [Federated Hermes Institutional High Yield Bond F]

25 Sep 2025

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.050	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.030	9.030	9.030	9.030
24 Sep 25	9.050	9.050	9.050	9.050
23 Sep 25	9.060	9.060	9.060	9.060
22 Sep 25	9.060	9.060	9.060	9.060
19 Sep 25	9.060	9.060	9.060	9.060
18 Sep 25	9.060	9.060	9.060	9.060
17 Sep 25	9.050	9.050	9.050	9.050
16 Sep 25	9.060	9.060	9.060	9.060
15 Sep 25	9.060	9.060	9.060	9.060
12 Sep 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030