EODData

USMF, FIHCX: Federated Hermes Institutional High Yield Bond F

26 Feb 2026
LAST:

8.950

CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.9508.9508.9508.9500
25 Feb 268.9508.9508.9508.9500
24 Feb 268.9408.9408.9408.9400
23 Feb 268.9508.9508.9508.9500
20 Feb 268.9608.9608.9608.9600
19 Feb 268.9608.9608.9608.9600
18 Feb 268.9608.9608.9608.9600
17 Feb 268.9508.9508.9508.9500
13 Feb 268.9508.9508.9508.9500
12 Feb 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.950.0%
MA20:8.960.1%
MA50:8.980.3%
MA100:8.980.4%
MA200:8.980.3%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.960.1%
Week Low:8.940.1%
Month High:9.000.6%
Month Low:8.940.3%
Year High:9.061.2%
Year Low:8.594.2%
Volatility:0.79