EODData

USMF, FIHCX: Federated Hermes Institutional High Yield Bond F

30 Dec 2025
LAST:

9.000

CHANGE:
 0.01
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.990
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.0009.0009.0009.0000
29 Dec 258.9908.9908.9908.9900
26 Dec 258.9908.9908.9908.9900
24 Dec 258.9908.9908.9908.9900
23 Dec 258.9908.9908.9908.9900
22 Dec 258.9908.9908.9908.9900
19 Dec 258.9808.9808.9808.9800
18 Dec 258.9808.9808.9808.9800
17 Dec 258.9708.9708.9708.9700
16 Dec 258.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:8.990.2%
MA20:8.990.2%
MA50:8.980.2%
MA100:9.000.1%
MA200:8.940.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.000.0%
Week Low:8.990.1%
Month High:9.010.1%
Month Low:8.970.7%
Year High:9.060.7%
Year Low:8.594.8%
Volatility:1.88