EODData

USMF, FIHFX: Fidelity Freedom Index 2035 Fund - Investor Clas

14 Jan 2026
LAST:

27.12

CHANGE:
 0.00
OPEN:
27.12
HIGH:
27.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
27.12
LOW:
27.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2627.1227.1227.1227.120
13 Jan 2627.1227.1227.1227.120
12 Jan 2627.1627.1627.1627.160
09 Jan 2627.0927.0927.0927.090
08 Jan 2626.9426.9426.9426.940
07 Jan 2626.9626.9626.9626.960
06 Jan 2627.0227.0227.0227.020
05 Jan 2626.9126.9126.9126.910
02 Jan 2626.7326.7326.7326.730
31 Dec 2526.6326.6326.6326.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.090.1%
MA10:26.970.6%
MA20:27.070.2%
MA50:26.980.5%
MA100:26.761.3%
MA200:25.615.9%
STO9:90.70 
STO14:62.03
RSI14:42.77
WPR14:-37.97
MTM14:-0.29
ROC14:-0.01 
ATR:0.11 
Week High:27.160.1%
Week Low:26.940.7%
Month High:27.421.1%
Month Low:26.635.9%
Year High:27.421.1%
Year Low:21.6525.3%
Volatility:4.02