USMF, FIHYX End of Day and Historical Stock Data [Fidelity Alternative Bond Fund Series O NL [8734]

05 Nov 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.850	9.850	9.850	9.850
04 Nov 26	9.830	9.830	9.830	9.830
03 Nov 26	9.830	9.830	9.830	9.830
02 Nov 26	9.830	9.830	9.830	9.830
30 Oct 26	9.870	9.870	9.870	9.870
29 Oct 26	9.870	9.870	9.870	9.870
28 Oct 26	9.860	9.860	9.860	9.860
27 Oct 26	9.850	9.850	9.850	9.850
26 Oct 26	9.840	9.840	9.840	9.840
23 Oct 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850