USMF, FIIYX End of Day and Historical Stock Data [Fidelity U.S. Value ETF Fund Series O U$ NL [873]

04 Nov 2026

LAST: 9.450	CHANGE: 0.12	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.25	PREV: 9.570	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.450	9.450	9.450	9.450
03 Nov 26	9.570	9.570	9.570	9.570
02 Nov 26	9.500	9.500	9.500	9.500
30 Oct 26	9.670	9.670	9.670	9.670
29 Oct 26	9.640	9.640	9.640	9.640
28 Oct 26	9.600	9.600	9.600	9.600
27 Oct 26	9.570	9.570	9.570	9.570
26 Oct 26	9.490	9.490	9.490	9.490
23 Oct 26	9.540	9.540	9.540	9.540
22 Oct 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450