USMF, FIJWX End of Day and Historical Stock Data [Fidelity Advisor Short Duration High Income Fund]

18 Sep 2025

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.120	9.120	9.120	9.120
17 Sep 25	9.120	9.120	9.120	9.120
16 Sep 25	9.120	9.120	9.120	9.120
15 Sep 25	9.110	9.110	9.110	9.110
12 Sep 25	9.100	9.100	9.100	9.100
11 Sep 25	9.110	9.110	9.110	9.110
10 Sep 25	9.100	9.100	9.100	9.100
09 Sep 25	9.100	9.100	9.100	9.100
08 Sep 25	9.100	9.100	9.100	9.100
05 Sep 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120