USMF, FIKGX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund Class Z]

05 Nov 2026

LAST: 143.5	CHANGE: 19.18	OPEN: 143.5	HIGH: 143.5	ASK: 0.0	VOLUME: 0
LAST: 143.5	CHG(%): 11.79	PREV: 162.7	LOW: 143.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	143.5	143.5	143.5	143.5
04 Nov 26	162.7	162.7	162.7	162.7
03 Nov 26	168.5	168.5	168.5	168.5
02 Nov 26	164.5	164.5	164.5	164.5
30 Oct 26	170.1	170.1	170.1	170.1
29 Oct 26	181.9	181.9	181.9	181.9
28 Oct 26	184.8	184.8	184.8	184.8
27 Oct 26	182.0	182.0	182.0	182.0
26 Oct 26	176.2	176.2	176.2	176.2
23 Oct 26	171.9	171.9	171.9	171.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.5