USMF, FIKLX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

22 Sep 2026

LAST: 9.570	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.21	PREV: 9.550	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.570	9.570	9.570	9.570
21 Sep 26	9.550	9.550	9.550	9.550
18 Sep 26	9.500	9.500	9.500	9.500
17 Sep 26	9.580	9.580	9.580	9.580
16 Sep 26	9.510	9.510	9.510	9.510
15 Sep 26	9.540	9.540	9.540	9.540
14 Sep 26	9.600	9.600	9.600	9.600
11 Sep 26	9.680	9.680	9.680	9.680
10 Sep 26	9.960	9.960	9.960	9.960
09 Sep 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570