USMF, FILBX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

11 Jun 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.540	9.540	9.540	9.540
10 Jun 26	9.510	9.510	9.510	9.510
09 Jun 26	9.520	9.520	9.520	9.520
08 Jun 26	9.500	9.500	9.500	9.500
05 Jun 26	9.510	9.510	9.510	9.510
04 Jun 26	9.560	9.560	9.560	9.560
03 Jun 26	9.550	9.550	9.550	9.550
02 Jun 26	9.570	9.570	9.570	9.570
01 Jun 26	9.560	9.560	9.560	9.560
29 May 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540