USMF, FILEX End of Day and Historical Stock Data [Fidelity U.S. Value ETF Fund Series B U$ Isc [87]

04 Nov 2026

LAST: 9.420	CHANGE: 0.12	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 1.26	PREV: 9.540	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.420	9.420	9.420	9.420
03 Nov 26	9.540	9.540	9.540	9.540
02 Nov 26	9.470	9.470	9.470	9.470
30 Oct 26	9.630	9.630	9.630	9.630
29 Oct 26	9.610	9.610	9.610	9.610
28 Oct 26	9.570	9.570	9.570	9.570
27 Oct 26	9.540	9.540	9.540	9.540
26 Oct 26	9.460	9.460	9.460	9.460
23 Oct 26	9.510	9.510	9.510	9.510
22 Oct 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420