FINSXFidelity Advisor New Insights Fund Class I06/26/2025
LAST:

 47.46		CHANGE:
 0.56		OPEN:
47.46		HIGH:
47.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
46.90		LOW:
47.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2547.4647.4647.4647.4600
06/25/2546.9046.9046.9046.9000
06/24/2546.8846.8846.8846.8800
06/23/2546.2946.2946.2946.2900
06/20/2545.8445.8445.8445.8400
06/19/2546.0646.0646.0646.0600
06/18/2546.0646.0646.0646.0600
06/17/2546.0246.0246.0246.0200
06/16/2546.3046.3046.3046.3000
06/13/2545.6945.6945.6945.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.87 - 47.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17