FIONXFidelity Sai International Index Fund06/18/2025
LAST:

 16.04		CHANGE:
 0.03		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
16.01		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.0416.0416.0416.0400
06/17/2516.0116.0116.0116.0100
06/16/2516.2416.2416.2416.2400
06/13/2516.1716.1716.1716.1700
06/12/2516.3916.3916.3916.3900
06/11/2516.2616.2616.2616.2600
06/10/2516.2716.2716.2716.2700
06/09/2516.2616.2616.2616.2600
06/06/2516.2516.2516.2516.2500
06/05/2516.2016.2016.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76