FIOOXFidelity Series 1000 Value Index Fund06/10/2025
LAST:

 16.94		CHANGE:
 0.07		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
16.87		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.9416.9416.9416.9400
06/09/2516.8716.8716.8716.8700
06/06/2516.8616.8616.8616.8600
06/05/2516.7016.7016.7016.7000
06/04/2516.7316.7316.7316.7300
06/03/2516.8016.8016.8016.8000
06/02/2516.7016.7016.7016.7000
05/30/2516.6816.6816.6816.6800
05/29/2516.6716.6716.6716.6700
05/28/2516.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84