EODData

USMF, FIOPX:

22 Sep 2026
LAST:

93.09

CHANGE:
 0.41
OPEN:
93.09
HIGH:
93.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
93.50
LOW:
93.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2693.0993.0993.0993.090
21 Sep 2693.5093.5093.5093.500
18 Sep 2693.0893.0893.0893.080
17 Sep 2693.3193.3193.3193.310
16 Sep 2692.7092.7092.7092.700
15 Sep 2693.5293.5293.5293.520
14 Sep 2693.8393.8393.8393.830
11 Sep 2694.1094.1094.1094.100
10 Sep 2693.3493.3493.3493.340
09 Sep 2693.6893.6893.6893.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.140.0%
MA10:93.420.3%
MA20:94.171.2%
MA50:94.141.1%
MA100:92.350.8%
STO9:27.86
STO14:14.13 
RSI14:41.24
WPR14:-85.87 
MTM14:-1.68
ROC14:-0.02 
ATR:0.51 
Week High:93.520.5%
Week Low:92.700.4%
Month High:95.742.8%
Month Low:92.70
Volatility:3.08