USMF, FIPVX End of Day and Historical Stock Data []

22 Sep 2026

LAST: 9.610	CHANGE: 0.06	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.63	PREV: 9.550	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.610	9.610	9.610	9.610
21 Sep 26	9.550	9.550	9.550	9.550
18 Sep 26	9.680	9.680	9.680	9.680
16 Sep 26	9.670	9.670	9.670	9.670
15 Sep 26	9.720	9.720	9.720	9.720
14 Sep 26	9.750	9.750	9.750	9.750
11 Sep 26	9.630	9.630	9.630	9.630
10 Sep 26	9.700	9.700	9.700	9.700
09 Sep 26	9.780	9.780	9.780	9.780
08 Sep 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610