USMF, FIQDX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

02 Mar 2026

LAST: 9.420	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.21	PREV: 9.400	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.420	9.420	9.420	9.420
27 Feb 26	9.400	9.400	9.400	9.400
26 Feb 26	9.370	9.370	9.370	9.370
25 Feb 26	9.360	9.360	9.360	9.360
24 Feb 26	9.340	9.340	9.340	9.340
23 Feb 26	9.340	9.340	9.340	9.340
20 Feb 26	9.320	9.320	9.320	9.320
19 Feb 26	9.300	9.300	9.300	9.300
18 Feb 26	9.270	9.270	9.270	9.270
17 Feb 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420