USMF, FIQDX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

13 Nov 2025

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.910	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.880	8.880	8.880	8.880
12 Nov 25	8.910	8.910	8.910	8.910
11 Nov 25	8.910	8.910	8.910	8.910
10 Nov 25	8.870	8.870	8.870	8.870
07 Nov 25	8.830	8.830	8.830	8.830
06 Nov 25	8.800	8.800	8.800	8.800
05 Nov 25	8.790	8.790	8.790	8.790
04 Nov 25	8.790	8.790	8.790	8.790
03 Nov 25	8.820	8.820	8.820	8.820
31 Oct 25	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880