USMF, FIQDX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

24 Sep 2025

LAST: 8.880	CHANGE: 0.00	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.00	PREV: 8.880	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	8.880	8.880	8.880	8.880
23 Sep 25	8.880	8.880	8.880	8.880
22 Sep 25	8.850	8.850	8.850	8.850
19 Sep 25	8.850	8.850	8.850	8.850
18 Sep 25	8.860	8.860	8.860	8.860
17 Sep 25	8.870	8.870	8.870	8.870
16 Sep 25	8.900	8.900	8.900	8.900
15 Sep 25	8.890	8.890	8.890	8.890
12 Sep 25	8.870	8.870	8.870	8.870
11 Sep 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880