USMF, FIQDX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

30 Dec 2025

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.880	8.880	8.880	8.880
29 Dec 25	8.860	8.860	8.860	8.860
26 Dec 25	8.890	8.890	8.890	8.890
24 Dec 25	8.870	8.870	8.870	8.870
23 Dec 25	8.860	8.860	8.860	8.860
22 Dec 25	8.830	8.830	8.830	8.830
19 Dec 25	8.800	8.800	8.800	8.800
18 Dec 25	8.790	8.790	8.790	8.790
17 Dec 25	8.800	8.800	8.800	8.800
16 Dec 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880