FIQIXFidelity Advisor International Small Cap Fund -06/10/2025
LAST:

 35.92		CHANGE:
 0.05		OPEN:
35.92		HIGH:
35.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
35.87		LOW:
35.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.9235.9235.9235.9200
06/09/2535.8735.8735.8735.8700
06/06/2535.7235.7235.7235.7200
06/05/2535.7335.7335.7335.7300
06/04/2535.7135.7135.7135.7100
06/03/2535.5535.5535.5535.5500
06/02/2535.6735.6735.6735.6700
05/30/2535.3735.3735.3735.3700
05/29/2535.4135.4135.4135.4100
05/28/2535.2635.2635.2635.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 35.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84