FIRAXFidelity Advisor International Real Estate Fund06/10/2025
LAST:

 10.09		CHANGE:
 0.06		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
10.03		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.0910.0910.0910.0900
06/09/2510.0310.0310.0310.0300
06/06/259.989.989.989.9800
06/05/259.999.999.999.9900
06/04/259.999.999.999.9900
06/03/259.959.959.959.9500
06/02/2510.0210.0210.0210.0200
05/30/259.959.959.959.9500
05/29/259.929.929.929.9200
05/28/259.889.889.889.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84