USMF, FIRCX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

17 Sep 2026

LAST: 9.230	CHANGE: 0.06	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.65	PREV: 9.170	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.230	9.230	9.230	9.230
16 Sep 26	9.170	9.170	9.170	9.170
15 Sep 26	9.200	9.200	9.200	9.200
14 Sep 26	9.250	9.250	9.250	9.250
11 Sep 26	9.330	9.330	9.330	9.330
10 Sep 26	9.540	9.540	9.540	9.540
09 Sep 26	9.640	9.640	9.640	9.640
08 Sep 26	9.720	9.720	9.720	9.720
04 Sep 26	9.780	9.780	9.780	9.780
03 Sep 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230