USMF, FIRIX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

03 Nov 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.520	9.520	9.520	9.520
02 Nov 26	9.500	9.500	9.500	9.500
30 Oct 26	9.430	9.430	9.430	9.430
29 Oct 26	9.410	9.410	9.410	9.410
28 Oct 26	9.400	9.400	9.400	9.400
27 Oct 26	9.450	9.450	9.450	9.450
26 Oct 26	9.470	9.470	9.470	9.470
23 Oct 26	9.470	9.470	9.470	9.470
22 Oct 26	9.420	9.420	9.420	9.420
21 Oct 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520