USMF, FIRIX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

17 Sep 2026

LAST: 9.610	CHANGE: 0.06	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.63	PREV: 9.550	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.610	9.610	9.610	9.610
16 Sep 26	9.550	9.550	9.550	9.550
15 Sep 26	9.570	9.570	9.570	9.570
14 Sep 26	9.630	9.630	9.630	9.630
11 Sep 26	9.710	9.710	9.710	9.710
10 Sep 26	9.980	9.980	9.980	9.980
09 Sep 26	10.080	10.080	10.080	10.080
08 Sep 26	10.170	10.170	10.170	10.170
04 Sep 26	10.220	10.220	10.220	10.220
03 Sep 26	10.230	10.230	10.230	10.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610