FIRSXFidelity Managed Retirement 2015 Fund06/10/2025
LAST:

 54.05		CHANGE:
 0.08		OPEN:
54.05		HIGH:
54.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
53.97		LOW:
54.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2554.0554.0554.0554.0500
06/09/2553.9753.9753.9753.9700
06/06/2553.8853.8853.8853.8800
06/05/2554.0554.0554.0554.0500
06/04/2554.1254.1254.1254.1200
06/03/2553.8753.8753.8753.8700
06/02/2553.8553.8553.8553.8500
05/30/2553.8553.8553.8553.8500
05/29/2553.8053.8053.8053.8000
05/28/2553.6453.6453.6453.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.09 - 54.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84