USMF, FIRTX End of Day and Historical Stock Data [Fidelity Advisor International Real Estate Fund]

24 Jun 2026

LAST: 9.930	CHANGE: 0.12	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.22	PREV: 9.810	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.930	9.930	9.930	9.930
23 Jun 26	9.810	9.810	9.810	9.810
22 Jun 26	9.890	9.890	9.890	9.890
18 Jun 26	9.900	9.900	9.900	9.900
17 Jun 26	9.920	9.920	9.920	9.920
16 Jun 26	10.040	10.040	10.040	10.040
15 Jun 26	10.040	10.040	10.040	10.040
12 Jun 26	10.020	10.020	10.020	10.020
11 Jun 26	9.970	9.970	9.970	9.970
10 Jun 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930