USMF, FISAX End of Day and Historical Stock Data [Franklin Low Duration U.S. Government Securities]

25 Sep 2025

LAST: 7.550	CHANGE: 0.00	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	7.550	7.550	7.550	7.550
24 Sep 25	7.550	7.550	7.550	7.550
23 Sep 25	7.560	7.560	7.560	7.560
22 Sep 25	7.550	7.550	7.550	7.550
19 Sep 25	7.560	7.560	7.560	7.560
18 Sep 25	7.560	7.560	7.560	7.560
17 Sep 25	7.560	7.560	7.560	7.560
16 Sep 25	7.560	7.560	7.560	7.560
15 Sep 25	7.560	7.560	7.560	7.560
12 Sep 25	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550