EODData

USMF, FISJX:

16 Sep 2026
LAST:

7.690

CHANGE:
 0.06
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
7.750
LOW:
7.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 267.6907.6907.6907.6900
15 Sep 267.7507.7507.7507.7500
14 Sep 267.6807.6807.6807.6800
11 Sep 267.6707.6707.6707.6700
10 Sep 267.6907.6907.6907.6900
09 Sep 267.7507.7507.7507.7500
08 Sep 267.8207.8207.8207.8200
04 Sep 267.8807.8807.8807.8800
03 Sep 267.8707.8707.8707.8700
02 Sep 267.8607.8607.8607.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.1%
MA10:7.771.0%
MA20:7.842.0%
MA50:7.670.3%
STO9:9.52 
STO14:7.69 
RSI14:24.53 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.03 
ATR:0.04 
Week High:7.750.8%
Week Low:7.670.3%
Month High:8.004.0%
Month Low:7.67
Volatility:3.64