USMF, FISPX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Institutiona]

30 Dec 2025

LAST: 8.590	CHANGE: 0.01	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.12	PREV: 8.600	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.590	8.590	8.590	8.590
29 Dec 25	8.600	8.600	8.600	8.600
26 Dec 25	8.630	8.630	8.630	8.630
24 Dec 25	8.640	8.640	8.640	8.640
23 Dec 25	8.610	8.610	8.610	8.610
22 Dec 25	8.570	8.570	8.570	8.570
19 Dec 25	8.510	8.510	8.510	8.510
18 Dec 25	8.440	8.440	8.440	8.440
17 Dec 25	8.370	8.370	8.370	8.370
16 Dec 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590