USMF, FISPX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Institutiona]

11 Nov 2025

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.140	9.140	9.140	9.140
10 Nov 25	9.120	9.120	9.120	9.120
07 Nov 25	8.980	8.980	8.980	8.980
06 Nov 25	8.970	8.970	8.970	8.970
05 Nov 25	9.070	9.070	9.070	9.070
04 Nov 25	9.040	9.040	9.040	9.040
03 Nov 25	9.150	9.150	9.150	9.150
31 Oct 25	9.130	9.130	9.130	9.130
30 Oct 25	9.110	9.110	9.110	9.110
29 Oct 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140