USMF, FISQX End of Day and Historical Stock Data [Fidelity Emerging Markets Opportunities Fund Ser]

04 Nov 2026

LAST: 8.680	CHANGE: 0.02	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.23	PREV: 8.660	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.680	8.680	8.680	8.680
03 Nov 26	8.660	8.660	8.660	8.660
02 Nov 26	8.620	8.620	8.620	8.620
30 Oct 26	9.010	9.010	9.010	9.010
29 Oct 26	9.140	9.140	9.140	9.140
28 Oct 26	9.010	9.010	9.010	9.010
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.950	8.950	8.950	8.950
23 Oct 26	8.850	8.850	8.850	8.850
22 Oct 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680