USMF, FISRX End of Day and Historical Stock Data [Franklin Income Series Fund

24 Jul 2026

LAST: 2.480	CHANGE: 0.01	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.480	CHG(%): 0.40	PREV: 2.470	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	2.480	2.480	2.480	2.480
23 Jul 26	2.470	2.470	2.470	2.470
22 Jul 26	2.470	2.470	2.470	2.470
21 Jul 26	2.470	2.470	2.470	2.470
20 Jul 26	2.470	2.470	2.470	2.470
17 Jul 26	2.480	2.480	2.480	2.480
16 Jul 26	2.480	2.480	2.480	2.480
15 Jul 26	2.470	2.470	2.470	2.470
14 Jul 26	2.470	2.470	2.470	2.470
13 Jul 26	2.480	2.480	2.480	2.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480