USMF, FITPX End of Day and Historical Stock Data []

31 Jul 2026

LAST: 9.350	CHANGE: 0.35	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 3.89	PREV: 9.000	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.350	9.350	9.350	9.350
30 Jul 26	9.000	9.000	9.000	9.000
29 Jul 26	9.250	9.250	9.250	9.250
28 Jul 26	9.500	9.500	9.500	9.500
27 Jul 26	9.480	9.480	9.480	9.480
24 Jul 26	9.710	9.710	9.710	9.710
23 Jul 26	9.750	9.750	9.750	9.750
22 Jul 26	9.830	9.830	9.830	9.830
21 Jul 26	9.460	9.460	9.460	9.460
17 Jul 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350