USMF, FITSX End of Day and Historical Stock Data [Federated Hermes Government Income Fund

26 Feb 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.280	9.280	9.280	9.280
25 Feb 26	9.260	9.260	9.260	9.260
24 Feb 26	9.270	9.270	9.270	9.270
23 Feb 26	9.270	9.270	9.270	9.270
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.240	9.240	9.240	9.240
17 Feb 26	9.260	9.260	9.260	9.260
13 Feb 26	9.270	9.270	9.270	9.270
12 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280