USMF, FIUEX End of Day and Historical Stock Data []

31 Jul 2026

LAST: 6.710	CHANGE: 0.28	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 4.35	PREV: 6.430	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	6.710	6.710	6.710	6.710
30 Jul 26	6.430	6.430	6.430	6.430
29 Jul 26	6.590	6.590	6.590	6.590
28 Jul 26	6.760	6.760	6.760	6.760
27 Jul 26	6.750	6.750	6.750	6.750
24 Jul 26	6.930	6.930	6.930	6.930
23 Jul 26	6.950	6.950	6.950	6.950
22 Jul 26	7.000	7.000	7.000	7.000
21 Jul 26	6.750	6.750	6.750	6.750
17 Jul 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710