USMF, FIUJX End of Day and Historical Stock Data []

31 Jul 2026

LAST: 6.680	CHANGE: 0.28	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 4.38	PREV: 6.400	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	6.680	6.680	6.680	6.680
30 Jul 26	6.400	6.400	6.400	6.400
29 Jul 26	6.560	6.560	6.560	6.560
28 Jul 26	6.730	6.730	6.730	6.730
27 Jul 26	6.720	6.720	6.720	6.720
24 Jul 26	6.900	6.900	6.900	6.900
23 Jul 26	6.920	6.920	6.920	6.920
22 Jul 26	6.970	6.970	6.970	6.970
21 Jul 26	6.730	6.730	6.730	6.730
17 Jul 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680