USMF, FIUKX End of Day and Historical Stock Data []

31 Jul 2026

LAST: 7.210	CHANGE: 0.14	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 1.98	PREV: 7.070	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.210	7.210	7.210	7.210
30 Jul 26	7.070	7.070	7.070	7.070
29 Jul 26	7.210	7.210	7.210	7.210
28 Jul 26	7.240	7.240	7.240	7.240
27 Jul 26	7.260	7.260	7.260	7.260
24 Jul 26	7.290	7.290	7.290	7.290
23 Jul 26	7.370	7.370	7.370	7.370
22 Jul 26	7.410	7.410	7.410	7.410
21 Jul 26	7.310	7.310	7.310	7.310
17 Jul 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210