USMF, FJDMM End of Day and Historical Stock Data [Dynamic Money Market Class Series C U$ Lsc [3393]

18 Jun 2026

LAST: 8.310	CHANGE: 0.07	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.84	PREV: 8.380	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.310	8.310	8.310	8.310
17 Jun 26	8.380	8.380	8.380	8.380
16 Jun 26	8.380	8.380	8.380	8.380
15 Jun 26	8.390	8.390	8.390	8.390
12 Jun 26	8.400	8.400	8.400	8.400
11 Jun 26	8.410	8.410	8.410	8.410
10 Jun 26	8.410	8.410	8.410	8.410
09 Jun 26	8.400	8.400	8.400	8.400
08 Jun 26	8.410	8.410	8.410	8.410
05 Jun 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310