USMF, FJEVX End of Day and Historical Stock Data [Fidelity All-International Equity ETF Fund Serie]

03 Nov 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.930	9.930	9.930	9.930
02 Nov 26	9.910	9.910	9.910	9.910
30 Oct 26	10.000	10.000	10.000	10.000
29 Oct 26	9.940	9.940	9.940	9.940
28 Oct 26	9.990	9.990	9.990	9.990
27 Oct 26	9.940	9.940	9.940	9.940
26 Oct 26	9.910	9.910	9.910	9.910
23 Oct 26	9.960	9.960	9.960	9.960
22 Oct 26	10.020	10.020	10.020	10.020
21 Oct 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930