USMF, FJLXX End of Day and Historical Stock Data [Dynamic Money Market Fund Series O NL [460764A2]]

02 Mar 2026

LAST: 1.880	CHANGE: 0.00	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 0.00	PREV: 1.880	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.880	1.880	1.880	1.880
27 Feb 26	1.880	1.880	1.880	1.880
26 Feb 26	1.880	1.880	1.880	1.880
25 Feb 26	1.880	1.880	1.880	1.880
24 Feb 26	1.880	1.880	1.880	1.880
20 Feb 26	1.880	1.880	1.880	1.880
19 Feb 26	1.880	1.880	1.880	1.880
17 Feb 26	1.890	1.890	1.890	1.890
13 Feb 26	1.890	1.890	1.890	1.890
12 Feb 26	1.890	1.890	1.890	1.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880