EODData

USMF, FJPNX: Fidelity Japan Fund

26 Feb 2026
LAST:

23.02

CHANGE:
 0.05
OPEN:
23.02
HIGH:
23.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
23.07
LOW:
23.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2623.0223.0223.0223.020
25 Feb 2623.0723.0723.0723.070
24 Feb 2622.9322.9322.9322.930
23 Feb 2622.7722.7722.7722.770
20 Feb 2622.8322.8322.8322.830
19 Feb 2622.8322.8322.8322.830
18 Feb 2622.7922.7922.7922.790
17 Feb 2622.8422.8422.8422.840
13 Feb 2623.2423.2423.2423.240
12 Feb 2622.9922.9922.9922.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.920.4%
MA10:22.930.4%
MA20:22.422.7%
MA50:21.248.4%
MA100:21.367.7%
MA200:20.4812.4%
STO9:53.19
STO14:80.53 
RSI14:77.95 
WPR14:-19.47 
MTM14:0.91
ROC14:0.04 
ATR:0.23 
Week High:23.070.2%
Week Low:22.771.1%
Month High:23.241.0%
Month Low:21.2212.4%
Year High:23.241.0%
Year Low:14.6257.5%
Volatility:0.81