USMF, FJSIX End of Day and Historical Stock Data [Nuveen Credit Income Fund Class A]

04 Mar 2026

LAST: 6.650	CHANGE: 0.02	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.30	PREV: 6.630	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.650	6.650	6.650	6.650
03 Mar 26	6.630	6.630	6.630	6.630
02 Mar 26	6.650	6.650	6.650	6.650
27 Feb 26	6.660	6.660	6.660	6.660
26 Feb 26	6.670	6.670	6.670	6.670
25 Feb 26	6.680	6.680	6.680	6.680
24 Feb 26	6.680	6.680	6.680	6.680
23 Feb 26	6.680	6.680	6.680	6.680
20 Feb 26	6.690	6.690	6.690	6.690
19 Feb 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650