EODData

USMF, FJSIX: Nuveen Credit Income Fund Class A

13 Nov 2025
LAST:

6.660

CHANGE:
 0.01
OPEN:
6.660
HIGH:
6.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
6.670
LOW:
6.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.6606.6606.6606.6600
12 Nov 256.6706.6706.6706.6700
11 Nov 256.6706.6706.6706.6700
10 Nov 256.6706.6706.6706.6700
07 Nov 256.6606.6606.6606.6600
06 Nov 256.6606.6606.6606.6600
05 Nov 256.6606.6606.6606.6600
04 Nov 256.6606.6606.6606.6600
03 Nov 256.6706.6706.6706.6700
31 Oct 256.6806.6806.6806.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.670.1%
MA10:6.670.1%
MA20:6.670.2%
MA50:6.680.4%
MA100:6.670.1%
MA200:6.640.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:6.670.2%
Week Low:6.660.0%
Month High:6.700.6%
Month Low:6.650.2%
Year High:6.792.0%
Year Low:6.433.6%
Volatility:2.10