USMF, FJSTX End of Day and Historical Stock Data [Ferique Global Sustainable Development Bond Fund]

03 Mar 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.090	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.070	9.070	9.070	9.070
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.070	9.070	9.070	9.070
25 Feb 26	9.080	9.080	9.080	9.080
24 Feb 26	9.080	9.080	9.080	9.080
23 Feb 26	9.060	9.060	9.060	9.060
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.060	9.060	9.060	9.060
18 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070