USMF, FJTEX End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF Fund Series B U$]

27 Feb 2026

LAST: 8.580	CHANGE: 0.22	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 2.50	PREV: 8.800	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.580	8.580	8.580	8.580
26 Feb 26	8.800	8.800	8.800	8.800
25 Feb 26	8.210	8.210	8.210	8.210
24 Feb 26	8.210	8.210	8.210	8.210
23 Feb 26	8.620	8.620	8.620	8.620
20 Feb 26	8.530	8.530	8.530	8.530
19 Feb 26	8.440	8.440	8.440	8.440
18 Feb 26	8.630	8.630	8.630	8.630
17 Feb 26	8.750	8.750	8.750	8.750
13 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580