USMF, FJTGX End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF Fund Series F U$]

17 Jun 2026

LAST: 8.560	CHANGE: 0.14	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 1.61	PREV: 8.700	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.560	8.560	8.560	8.560
16 Jun 26	8.700	8.700	8.700	8.700
12 Jun 26	8.280	8.280	8.280	8.280
11 Jun 26	8.080	8.080	8.080	8.080
10 Jun 26	8.090	8.090	8.090	8.090
09 Jun 26	8.270	8.270	8.270	8.270
05 Jun 26	8.290	8.290	8.290	8.290
04 Jun 26	8.530	8.530	8.530	8.530
03 Jun 26	8.760	8.760	8.760	8.760
02 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560