EODData

USMF, FJTHX:

18 Sep 2025
LAST:

19.23

CHANGE:
 0.04
OPEN:
19.23
HIGH:
19.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
19.19
LOW:
19.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2519.2319.2319.2319.230
17 Sep 2519.1919.1919.1919.190
16 Sep 2519.2319.2319.2319.230
15 Sep 2519.2219.2219.2219.220
12 Sep 2519.1519.1519.1519.150
11 Sep 2519.1919.1919.1919.190
10 Sep 2519.0619.0619.0619.060
09 Sep 2518.9918.9918.9918.990
08 Sep 2518.9818.9818.9818.980
05 Sep 2518.8718.8718.8718.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.20
MA10:19.11
MA20:18.93
MA50:18.68
MA100:18.20
MA200:17.57
STO9:100.00
STO14:100.00
RSI14:69.79
MTM14:0.48
ROC14:0.03
ATR:0.07
Week High:19.23
Week Low:19.15
Month High:19.23
Month Low:18.59
Year High:19.23
Year Low:15.44
Volatility:4.15