USMF, FJTNX End of Day and Historical Stock Data [Fidelity Advantage Ether ETF Fund Series F U$ NL]

02 Mar 2026

LAST: 10.000	CHANGE: 0.52	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 4.94	PREV: 10.520	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	10.000	10.000	10.000	10.000
27 Feb 26	10.520	10.520	10.520	10.520
26 Feb 26	10.790	10.790	10.790	10.790
25 Feb 26	9.660	9.660	9.660	9.660
24 Feb 26	9.670	9.670	9.670	9.670
23 Feb 26	10.230	10.230	10.230	10.230
20 Feb 26	10.120	10.120	10.120	10.120
19 Feb 26	10.080	10.080	10.080	10.080
18 Feb 26	10.380	10.380	10.380	10.380
17 Feb 26	10.610	10.610	10.610	10.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000