USMF, FJZXX End of Day and Historical Stock Data [Fidelity Premium Money Market Private Pool Serie]

05 Nov 2026

LAST: 1.700	CHANGE: 0.02	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHG(%): 1.19	PREV: 1.680	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	1.700	1.700	1.700	1.700
04 Nov 26	1.680	1.680	1.680	1.680
03 Nov 26	1.660	1.660	1.660	1.660
30 Oct 26	1.580	1.580	1.580	1.580
29 Oct 26	1.560	1.560	1.560	1.560
28 Oct 26	1.560	1.560	1.560	1.560
27 Oct 26	1.560	1.560	1.560	1.560
26 Oct 26	1.570	1.570	1.570	1.570
23 Oct 26	1.570	1.570	1.570	1.570
22 Oct 26	1.570	1.570	1.570	1.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700