FKAIXFederated Hermes Kaufmann Small Cap Fund Is Shar06/10/2025
LAST:

 50.73		CHANGE:
 0.17		OPEN:
50.73		HIGH:
50.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
50.90		LOW:
50.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2550.7350.7350.7350.7300
06/09/2550.9050.9050.9050.9000
06/06/2550.9350.9350.9350.9300
06/05/2550.3650.3650.3650.3600
06/04/2550.2750.2750.2750.2700
06/03/2550.1150.1150.1150.1100
06/02/2549.5949.5949.5949.5900
05/30/2549.0849.0849.0849.0800
05/29/2549.1949.1949.1949.1900
05/28/2549.0849.0849.0849.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.74 - 56.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84