USMF, FKAYX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series A Dsc []

22 Jun 2026

LAST: 9.790	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.41	PREV: 9.750	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.790	9.790	9.790	9.790
18 Jun 26	9.750	9.750	9.750	9.750
17 Jun 26	9.680	9.680	9.680	9.680
16 Jun 26	9.680	9.680	9.680	9.680
12 Jun 26	9.630	9.630	9.630	9.630
11 Jun 26	9.600	9.600	9.600	9.600
10 Jun 26	9.610	9.610	9.610	9.610
09 Jun 26	9.620	9.620	9.620	9.620
05 Jun 26	9.630	9.630	9.630	9.630
04 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790