USMF, FKAZX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series A Lsc []

22 Sep 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.32	PREV: 9.480	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.510	9.510	9.510	9.510
21 Sep 26	9.480	9.480	9.480	9.480
18 Sep 26	9.490	9.490	9.490	9.490
16 Sep 26	9.420	9.420	9.420	9.420
15 Sep 26	9.420	9.420	9.420	9.420
14 Sep 26	9.420	9.420	9.420	9.420
11 Sep 26	9.400	9.400	9.400	9.400
10 Sep 26	9.410	9.410	9.410	9.410
09 Sep 26	9.470	9.470	9.470	9.470
08 Sep 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510