USMF, FKBGX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series B U$ Fe]

01 May 2026

LAST: 6.970	CHANGE: 0.01	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.14	PREV: 6.960	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	6.970	6.970	6.970	6.970
30 Apr 26	6.960	6.960	6.960	6.960
29 Apr 26	6.980	6.980	6.980	6.980
28 Apr 26	6.990	6.990	6.990	6.990
27 Apr 26	6.990	6.990	6.990	6.990
24 Apr 26	6.980	6.980	6.980	6.980
23 Apr 26	6.990	6.990	6.990	6.990
22 Apr 26	6.990	6.990	6.990	6.990
21 Apr 26	7.000	7.000	7.000	7.000
20 Apr 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970