USMF, FKBGX End of Day and Historical Stock Data [Fidelity American High Yield Fund Series B U$ Fe]

18 Sep 2026

LAST: 6.800	CHANGE: 0.02	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.29	PREV: 6.780	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.800	6.800	6.800	6.800
16 Sep 26	6.780	6.780	6.780	6.780
15 Sep 26	6.790	6.790	6.790	6.790
14 Sep 26	6.810	6.810	6.810	6.810
11 Sep 26	6.810	6.810	6.810	6.810
10 Sep 26	6.830	6.830	6.830	6.830
09 Sep 26	6.850	6.850	6.850	6.850
08 Sep 26	6.850	6.850	6.850	6.850
04 Sep 26	6.850	6.850	6.850	6.850
03 Sep 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800